Classic All Share (Performance)

WKN: 720334 / ISIN: DE0007203341


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 1,12 +0,90% 1,11 12:14 605
A.S. Creation Tapeten 16,60 0,00% 16,60 - 0
Aareal Bank 36,93 -0,27% 37,03 13:48 1,46 M
ACCENTRO Real Estate 10,40 -0,95% 10,50 10:58 12.781
ad pepper media 3,43 +0,88% 3,40 08:00 2.024
Adler Modemärkte 3,80 -2,06% 3,88 13:35 195 T
ADLER Real Estate 15,36 -0,26% 15,40 13:34 60 T
ADO Properties S.A. 50,65 +0,20% 50,55 13:42 365 T
Ahlers (Namensaktien) 3,30 +1,54% 3,25 10:12 13.109
Airbus 106,38 -0,52% 106,94 13:49 2,48 M
Akasol 49,80 +0,47% 49,56 13:46 50 T
alstria office REIT 12,67 -0,16% 12,69 13:48 1,10 M
AlzChem Group 3,40 +6,25% 3,20 11:43 12.133
Amadeus FiRe 97,10 -0,82% 97,90 13:30 208 T
Aroundtown 7,80 -0,26% 7,82 13:49 8,34 M
artnet 3,28 0,00% 3,28 - 0
Aumann 64,10 +2,56% 62,50 13:35 1,28 M
Aurubis 60,46 +0,87% 59,94 13:50 2,33 M
Aves One 8,50 0,00% 8,50 13:09 10.945
Axel Springer 58,10 -0,43% 58,35 13:48 1,74 M
B.R.A.I.N. Biotechnology Research And Information Network 18,14 +2,37% 17,72 13:18 29.904
Bastei Lübbe 2,27 0,00% 2,27 - 0
Bauer 17,12 -0,58% 17,22 13:43 188 T
BayWa 28,95 +0,52% 28,80 13:31 145 T
BayWa Namensaktie 30,40 0,00% 30,40 - 0
Befesa 40,90 +0,86% 40,55 13:34 0,75 M
Bertrandt 79,40 -1,12% 80,30 13:16 97 T
bet-at-home.com 60,40 -0,98% 61,00 13:38 185 T
Bilfinger 43,56 +0,88% 43,18 13:49 2,83 M
Biotest St 24,00 +0,42% 23,90 13:35 8.407
Biotest Vz 23,90 +0,63% 23,75 13:36 58 T
BMW Vz 73,10 -0,81% 73,70 13:46 0,57 M
Borussia Dortmund 7,51 +2,60% 7,32 13:47 2,54 M
Brenntag 53,66 -1,36% 54,40 13:50 3,59 M
Buwog 30,30 +0,73% 30,08 13:32 21.210
C-Quadrat Investment 62,50 0,00% 62,50 08:06 0
capsensixx AG 13,80 +1,11% 13,65 13:30 0
Ceconomy St 6,26 -0,73% 6,31 13:50 2,98 M
Ceconomy Vz 7,02 +1,15% 6,94 12:25 17.610
Centrotec 13,26 +0,76% 13,16 13:43 21.591
CEWE Stiftung 72,60 +0,14% 72,50 13:29 402 T
Comdirect Bank 11,30 -1,91% 11,52 13:44 54 T
Commerzbank 9,40 -2,13% 9,60 13:50 32,4 M
Constantin Medien 2,00 +0,40% 1,99 10:47 166
Corestate Capital Holding 40,85 -0,24% 40,95 13:27 0,59 M
Creditshelf 78,90 0,00% 78,90 - 0
CTS Eventim 36,96 -0,91% 37,30 13:42 0,65 M
DEAG Deutsche Entertainment 3,53 -1,67% 3,59 09:21 2.400
Delivery Hero 42,64 -0,98% 43,06 13:50 2,49 M
Delticom 8,96 0,00% 8,96 - 0
DEMIRE Deutsche Mittelstand Real Estate 4,26 -0,70% 4,29 13:09 1.619
Dermapharm Holding 28,52 -1,67% 29,00 13:38 81 T
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...