Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 183,62 -0,41% 184,38 12:50 128 T
American Express 93,44 -1,38% 94,75 14:03 23.804
Apple 184,18 -0,64% 185,37 13:49 4,86 M
Boeing 315,46 -0,27% 316,32 12:53 330 T
Caterpillar 132,00 -1,43% 133,92 13:09 50 T
Chevron 103,47 +1,06% 102,38 13:29 140 T
Cisco Systems 41,02 -0,70% 41,31 13:29 416 T
Coca-Cola 39,53 -0,10% 39,57 13:34 285 T
Dow-Dupont 58,98 -0,96% 59,55 13:48 23.643
Exxon Mobil 72,74 +0,53% 72,36 13:21 196 T
Goldman Sachs 199,32 -0,44% 200,20 10:42 16.366
Home Depot 181,00 +0,19% 180,66 14:04 1,62 M
IBM 128,10 -0,57% 128,83 13:29 274 T
Intel 39,52 -0,18% 39,59 13:03 148 T
Johnson & Johnson 121,52 -0,11% 121,65 13:47 264 T
JP Morgan Chase 100,02 -0,59% 100,61 13:25 33.784
McDonald's 139,80 +0,20% 139,52 14:02 444 T
Merck & Co 60,22 -0,45% 60,49 12:36 148 T
Microsoft 96,60 -0,70% 97,28 13:39 490 T
Nike 72,55 -0,15% 72,66 13:20 199 T
Pfizer 37,30 -0,59% 37,52 13:35 273 T
Procter & Gamble 72,83 -0,23% 73,00 13:36 275 T
Travelers Companies 113,53 -0,01% 113,54 08:16 0
United Technologies 121,85 +0,91% 120,75 14:05 67 T
UnitedHealth Group 225,78 -0,60% 227,14 13:10 47.283
Verizon 46,35 -0,02% 46,36 13:29 32.371
Visa 127,31 -0,20% 127,57 13:34 387 T
Walgreens Boots Alliance 62,23 +0,83% 61,72 10:50 6.528
Walmart 81,40 -0,59% 81,88 13:50 82 T
Walt Disney 94,97 +1,02% 94,01 13:54 119 T
RSS Feeds



Bitte warten...