Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 168,75 +0,20% 168,41 08:36 6.927
American Express 83,52 0,00% 83,52 - 0
Apple 159,33 -0,18% 159,62 09:17 480 T
Boeing 291,28 +0,13% 290,89 09:04 7.847
Caterpillar 119,69 -0,07% 119,77 09:13 5.865
Chevron 105,51 -0,20% 105,72 08:16 2.638
Cisco Systems 37,19 -0,61% 37,42 09:04 6.620
Coca-Cola 36,77 -1,06% 37,17 09:04 72 T
Dow-Dupont 56,15 -0,12% 56,22 09:01 8.423
Exxon Mobil 68,99 +0,83% 68,42 08:39 1.035
General Electric 10,91 -0,46% 10,96 09:19 139 T
Goldman Sachs 194,37 -0,72% 195,77 09:00 195
Home Depot 171,44 -0,66% 172,58 09:00 0
IBM 121,80 -0,42% 122,31 09:04 1.218
Intel 44,95 -0,02% 44,96 09:06 45.922
Johnson & Johnson 104,81 +0,35% 104,44 09:03 3.760
JP Morgan Chase 92,16 0,00% 92,16 - 0
McDonald's 138,35 +0,01% 138,34 08:59 25.868
Merck & Co 52,65 +0,13% 52,58 09:18 21.995
Microsoft 86,66 -1,02% 87,56 09:04 26.345
Nike 63,50 -0,45% 63,79 09:02 13.383
Pfizer 31,20 0,00% 31,20 - 0
Procter & Gamble 65,99 +0,14% 65,90 09:04 2.970
Travelers Companies 108,50 0,00% 108,50 - 0
United Technologies 105,86 -0,71% 106,62 09:06 529
UnitedHealth Group 217,00 +0,04% 216,92 08:39 5.197
Verizon 42,00 +0,12% 41,95 09:18 19.702
Visa 116,17 +0,19% 115,95 09:10 23.551
Walmart 72,59 0,00% 72,59 - 0
Walt Disney 90,86 -0,38% 91,21 09:09 34.680
RSS Feeds



Bitte warten...