Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 168,75 +0,20% 168,41 08:36 6.927
American Express 83,52 0,00% 83,52 - 0
Apple 159,23 -0,24% 159,62 09:03 294 T
Boeing 291,28 +0,13% 290,89 09:04 7.847
Caterpillar 119,60 -0,14% 119,77 08:59 2.873
Chevron 105,51 -0,20% 105,72 08:16 2.638
Cisco Systems 37,05 -0,13% 37,10 08:39 2.964
Coca-Cola 36,99 -0,03% 37,00 09:04 35.704
Dow-Dupont 56,18 -0,07% 56,22 08:00 0
Exxon Mobil 68,99 +0,83% 68,42 08:39 1.035
General Electric 10,95 -0,09% 10,96 08:48 26.109
Goldman Sachs 194,52 -0,64% 195,77 08:00 195
Home Depot 172,58 0,00% 172,58 - 0
IBM 121,66 +0,08% 121,56 08:31 18.344
Intel 44,89 -0,16% 44,96 08:50 33.786
Johnson & Johnson 104,81 +0,35% 104,44 09:03 3.760
JP Morgan Chase 92,16 0,00% 92,16 - 0
McDonald's 138,35 +0,01% 138,34 08:59 25.868
Merck & Co 52,66 +0,15% 52,58 08:00 1.053
Microsoft 86,80 -0,54% 87,27 09:03 158 T
Nike 63,50 -0,45% 63,79 09:02 13.383
Pfizer 31,25 +0,10% 31,22 08:47 3.125
Procter & Gamble 65,81 +0,17% 65,70 09:01 42.433
Travelers Companies 108,50 0,00% 108,50 - 0
United Technologies 106,62 0,00% 106,62 - 0
UnitedHealth Group 217,00 +0,04% 216,92 08:39 5.197
Verizon 42,01 +0,14% 41,95 08:52 16.048
Visa 116,16 +0,18% 115,95 09:02 16.464
Walmart 72,59 0,00% 72,59 - 0
Walt Disney 91,00 -0,23% 91,21 08:55 25.594
RSS Feeds



Bitte warten...