Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 62,38 +0,47% 62,09 12:24 70 T
Adobe 224,25 +0,47% 223,19 11:52 35.161
Alexion Pharmaceuticals 103,30 -0,88% 104,22 12:05 14.293
Align Technology 316,85 -0,36% 318,00 11:40 122 T
Alphabet A 1.104 +0,74% 1.096 12:23 1,11 M
Alphabet C 1.091 +0,52% 1.085 12:22 217 T
Amazon 1.682 +1,03% 1.665 12:25 8,93 M
American Airlines 32,55 +0,96% 32,24 09:06 618
Amgen 172,31 +0,56% 171,35 10:42 12.910
Analog Devices 83,53 +0,82% 82,85 08:02 0
Apple 184,29 +0,41% 183,54 12:22 1,86 M
Applied Materials 42,56 +0,38% 42,40 10:01 12.130
ASML HOLDING NY EO-,09 180,00 0,00% 180,00 - 0
Autodesk 117,15 -0,27% 117,47 08:00 6.443
Automatic Data Processing 123,27 +0,88% 122,20 11:45 46.729
Baidu ADR 191,52 +0,21% 191,11 12:24 399 T
Biogen 297,40 -0,25% 298,14 09:04 0
BioMarin Pharmaceutical 90,10 0,00% 90,10 - 0
Booking Holdings 1.629 +0,15% 1.627 12:15 39.294
Broadcom 185,50 -0,60% 186,62 11:54 32.440
CA 38,16 +0,21% 38,08 08:01 3.816
Cadence Design Systems 39,89 0,00% 39,89 - 0
Celgene 81,02 +0,15% 80,90 11:59 77 T
Cerner 56,32 0,00% 56,32 - 0
Charter Communications A 265,00 +0,76% 263,01 09:43 7.950
Check Point Software 99,45 -0,05% 99,50 11:20 41.518
Cintas 185,15 +0,16% 184,85 11:43 2.222
Cisco Systems 38,65 +0,26% 38,55 12:23 281 T
Citrix Systems 98,13 0,00% 98,13 - 0
Cognizant 66,00 +0,11% 65,93 11:55 32.632
Comcast 30,87 0,00% 30,87 - 0
Costco Wholesale 194,02 +0,43% 193,19 10:04 582
CSX 63,38 0,00% 63,38 - 0
ctrip.com ADR 35,18 +1,09% 34,80 10:29 3.828
Dentsply Sirona 34,78 -0,40% 34,92 11:01 1.985
Dollar Tree 81,31 +0,37% 81,01 08:00 0
eBay 29,78 +0,10% 29,75 11:47 18.886
Electronic Arts 116,00 +0,27% 115,69 12:21 74 T
Expedia Group 116,55 +0,99% 115,41 10:56 12.226
Express Scripts 74,39 +1,22% 73,49 09:29 17.112
Facebook A 158,59 +0,32% 158,09 12:25 1,22 M
Fastenal 50,50 0,00% 50,50 - 0
Fiserv 68,49 -1,42% 69,48 11:58 31.884
Gilead Sciences 67,70 +0,01% 67,69 12:18 184 T
Hasbro 86,15 0,00% 86,15 - 0
Henry Schein 68,39 0,00% 68,39 - 0
Hologic 34,25 0,00% 34,25 - 0
IDEXX Laboratories 212,69 +0,34% 211,96 11:37 10.202
Illumina 289,66 +0,36% 288,63 11:41 16.477
Incyte 57,45 +0,33% 57,26 08:58 801
Intel 42,92 +0,05% 42,90 12:10 391 T
Intuit 185,00 +0,25% 184,53 11:53 107 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...