SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 15,08 0,00% 15,08 - 0
ADO Properties S.A. 45,82 +1,37% 45,20 - 0
Bertrandt 90,50 -2,22% 92,55 - 8.113
bet-at-home.com 83,10 +0,73% 82,50 - 20.110
Bilfinger 38,44 0,00% 38,44 - 0
Biotest Vz 26,55 +0,19% 26,50 - 0
Borussia Dortmund 5,22 0,00% 5,22 - 0
CEWE Stiftung 86,40 +0,47% 86,00 - 0
Corestate Capital Holding 48,60 +1,46% 47,90 - 972
Delivery Hero 38,84 0,00% 38,84 - 0
Deutsche Beteiligungs AG 36,55 -1,35% 37,05 - 19.172
Deutz 8,46 0,00% 8,46 - 0
DIC Asset 10,16 -0,78% 10,24 - 0
Diebold Nixdorf 67,00 -0,74% 67,50 - 670
DMG Mori 48,30 0,00% 48,30 - 0
Elringklinger 15,00 0,00% 15,00 - 0
Encavis 6,70 +1,52% 6,60 - 12.757
Grammer 52,70 -0,47% 52,95 - 0
Grenke AG 96,35 -1,18% 97,50 - 39.165
Hamborner REIT 9,64 0,00% 9,64 - 0
Hapag-Lloyd 36,40 +3,64% 35,12 - 39.890
Heidelberger Druckmaschinen 3,17 0,00% 3,17 - 0
HHLA 19,92 +0,91% 19,74 - 10.552
Hornbach Holding 66,60 +1,06% 65,90 - 1.546
Hypoport 152,40 +0,79% 151,20 - 17.903
Indus Holding 58,10 +0,17% 58,00 - 0
JOST Werke AG 34,25 -3,52% 35,50 - 13.910
Klöckner 11,49 +1,68% 11,30 - 18.374
KWS Saat 296,00 +0,34% 295,00 - 0
König + Bauer St 71,60 -4,21% 74,75 - 19.899
Patrizia Immobilien 18,10 +1,12% 17,90 - 28.584
Puma 404,00 -2,65% 415,00 - 63 T
Rational 528,00 -0,38% 530,00 - 0
Rhön-Klinikum 27,50 -0,58% 27,66 - 3.575
SAF Holland 16,94 0,00% 16,94 - 0
Scout24 42,08 0,00% 42,08 - 31.493
SGL Carbon 11,82 +1,11% 11,69 - 8.355
Sixt St 87,35 +0,11% 87,25 - 0
Stabilus 78,35 -1,45% 79,50 - 136 T
Steinhoff International Holdings N.V. 0,17 0,00% 0,17 - 0
Südzucker 13,95 -0,04% 13,96 - 29.282
Takkt 17,78 0,00% 17,78 - 0
Tele Columbus 7,88 -0,51% 7,92 - 0
TLG Immobilien 23,38 +0,78% 23,20 - 6.500
Vossloh 42,00 +2,31% 41,05 - 4.200
VTG 48,20 +1,47% 47,50 - 26.244
Wacker Neuson 28,10 -1,89% 28,64 - 18.270
WashTec 79,10 +0,89% 78,40 - 24.363
Wüstenrot & Württembergische 19,64 0,00% 19,64 - 0
zooplus 172,60 -1,88% 175,90 - 14.786
RSS Feeds



Bitte warten...