SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,80 -0,80% 14,92 - 0
ADO Properties S.A. 46,44 -0,51% 46,68 - 0
alstria office REIT 13,04 -0,31% 13,08 - 1.108
Aumann 58,00 -2,19% 59,30 - 43.753
Bertrandt 96,40 +5,13% 91,70 - 42.217
Bilfinger 45,74 -1,55% 46,46 - 150 T
Biotest Vz 24,85 -1,00% 25,10 - 0
Borussia Dortmund 5,81 -1,61% 5,90 - 12.331
CEWE Stiftung 84,20 -1,29% 85,30 - 842
Corestate Capital Holding 46,80 -3,31% 48,40 - 15.727
Deutsche Beteiligungs AG 34,75 -2,80% 35,75 - 76 T
Deutz 6,91 -1,29% 7,00 - 15.876
DIC Asset 9,50 -0,63% 9,56 - 67 T
DMG Mori 49,60 -0,20% 49,70 - 500
DWS Group 28,37 -0,40% 28,48 - 51 T
Elringklinger 13,75 +1,10% 13,60 - 10.892
Encavis 6,44 -0,92% 6,50 - 26.763
Grammer 63,00 -0,71% 63,45 - 5.358
Grenke AG 99,50 -3,12% 102,70 - 37.087
Hamborner REIT 9,25 -0,11% 9,26 - 5.793
Hapag-Lloyd 36,72 -0,86% 37,04 - 0
Heidelberger Druckmaschinen 2,53 -6,01% 2,70 - 137 T
HelloFresh 13,16 -0,75% 13,26 - 12.607
HHLA 20,10 -4,01% 20,94 - 21.153
Hornbach Holding 67,00 +1,21% 66,20 - 6.030
Hypoport 162,00 -0,61% 163,00 - 4.860
Indus Holding 54,90 -1,26% 55,60 - 4.392
JOST Werke AG 34,30 -1,01% 34,65 - 0
Klöckner 10,50 -0,47% 10,55 - 5.145
Krones 110,40 +0,55% 109,80 - 71 T
KWS Saat 319,00 -1,85% 325,00 - 0
König & Bauer 62,60 -2,95% 64,50 - 41.391
Patrizia Immobilien 17,39 -1,86% 17,72 - 10.703
Rational 556,00 -0,54% 559,00 - 41.119
Rhön-Klinikum 25,90 -0,23% 25,96 - 0
SAF Holland 15,70 +0,71% 15,59 - 12.118
SGL Carbon 10,39 -4,59% 10,89 - 731
Sixt St 104,60 -0,29% 104,90 - 44.822
Stabilus 86,20 -1,49% 87,50 - 17.240
Steinhoff International Holdings N.V. 0,081 +2,80% 0,079 - 70 T
Südzucker 14,88 -0,70% 14,99 - 10.639
Takkt 17,94 -2,92% 18,48 - 538
Tele Columbus 6,20 -0,80% 6,25 - 19.380
TLG Immobilien 23,24 -2,27% 23,78 - 12.795
Vossloh 43,50 -0,23% 43,60 - 0
VTG 51,90 -2,26% 53,10 - 12.390
Wacker Neuson 24,02 -2,91% 24,74 - 37.643
WashTec 74,20 -2,75% 76,30 - 3.710
Wüstenrot & Württembergische 18,68 -0,11% 18,70 - 30.918
zooplus 162,20 -0,98% 163,80 - 0
RSS Feeds



Bitte warten...