SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,20 0,00% 13,20 - 9.240
ADO Properties S.A. 42,34 +0,09% 42,30 - 0
Aroundtown 6,17 +0,90% 6,12 - 0
Bertrandt 94,00 -4,57% 98,50 - 31.192
bet-at-home.com 99,85 +2,36% 97,55 - 300
Bilfinger 35,82 -2,61% 36,78 - 14.121
Biotest Vz 26,85 +0,19% 26,80 - 0
Borussia Dortmund 5,83 +1,30% 5,76 - 717
Capital Stage 6,88 -0,72% 6,93 - 8.278
CEWE Stiftung 82,80 +0,36% 82,50 - 13.218
Delivery Hero 34,54 +0,12% 34,50 - 6.908
Deutsche Beteiligungs AG 43,80 -3,63% 45,45 - 139 T
Deutz 7,80 -0,45% 7,83 - 5.690
DIC Asset 10,96 +0,55% 10,90 - 4.936
Diebold Nixdorf 67,50 -0,15% 67,60 - 0
DMG Mori 46,50 0,00% 46,50 - 0
Elringklinger 16,70 +0,85% 16,56 - 7.348
Gerry Weber 8,37 +1,33% 8,26 - 12.127
Grammer 49,90 -2,06% 50,95 - 21.007
Grenke AG 91,45 -1,72% 93,05 - 21.747
Hamborner REIT 9,31 -0,11% 9,32 - 0
Hapag-Lloyd 31,92 +4,52% 30,54 - 3.639
Heidelberger Druckmaschinen 2,85 -0,76% 2,88 - 40.266
HHLA 19,90 +0,61% 19,78 - 4.007
Hornbach Holding 70,00 -0,28% 70,20 - 0
Hypoport 129,60 +1,09% 128,20 - 12.142
Indus Holding 62,00 -1,12% 62,70 - 60 T
Klöckner 10,38 +0,78% 10,30 - 0
KWS Saat 347,50 +1,61% 342,00 - 0
König + Bauer St 72,15 +0,42% 71,85 - 1.154
MLP 5,45 +0,93% 5,40 - 5.450
Patrizia Immobilien 19,21 +0,58% 19,10 - 9.391
Puma 361,50 +2,12% 354,00 - 26.746
Rational 538,00 -0,55% 541,00 - 0
Rhön-Klinikum 29,34 +0,27% 29,26 - 21.160
Rocket Internet 23,92 -2,53% 24,54 - 35.345
SAF Holland 18,02 -0,39% 18,09 - 2.116
Scout24 36,22 -0,66% 36,46 - 22.227
SGL Carbon 11,62 +0,61% 11,55 - 4.659
Sixt St 88,80 +0,79% 88,10 - 17.874
Stabilus 79,30 +1,41% 78,20 - 31.720
Takkt 22,70 +0,22% 22,65 - 45.400
Tele Columbus 9,46 +2,83% 9,20 - 5.676
TLG Immobilien 22,42 +2,37% 21,90 - 8.277
Vossloh 37,30 +1,36% 36,80 - 6.482
VTG 41,60 +0,24% 41,50 - 0
Wacker Neuson 29,28 -1,81% 29,82 - 293
WashTec 69,00 -0,14% 69,10 - 0
Wüstenrot & Württembergische 22,80 -0,65% 22,95 - 2.280
zooplus 174,20 -0,34% 174,80 - 0
RSS Feeds



Bitte warten...