TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 65,40 +0,85% 64,85 - 27.434
ADVA Optical Network 6,04 -0,25% 6,05 - 43.330
Aixtron 14,81 +8,42% 13,66 - 0,88 M
Bechtle 70,45 -0,77% 71,00 - 56 T
Cancom 78,50 -0,19% 78,65 - 33.766
Carl Zeiss Meditec 50,55 -2,79% 52,00 - 3.134
CompuGroup Medical 45,92 -2,96% 47,32 - 1.396
Dialog Semiconductor 24,52 +2,04% 24,03 - 14.616
Drägerwerk Vz 82,40 -0,18% 82,55 - 0
Evotec 14,65 -0,98% 14,79 - 185 T
Freenet 28,98 +2,55% 28,26 - 87 T
GFT Technologies 13,60 +2,87% 13,22 - 20.804
Jenoptik 28,22 +0,71% 28,02 - 21.610
Medigene 17,66 -4,70% 18,53 - 459 T
MorphoSys 75,45 +0,60% 75,00 - 4.328
Nemetschek 79,00 +0,89% 78,30 - 59 T
Nordex 9,73 -0,43% 9,77 - 122 T
Pfeiffer Vacuum 150,70 -0,13% 150,90 - 151 T
Qiagen 27,35 -0,87% 27,59 - 9.446
RIB Software 27,50 +12,52% 24,44 - 86 T
S&T AG 20,76 +0,87% 20,58 - 71 T
Sartorius Vz 109,00 +1,87% 107,00 - 91 T
Siltronic 120,60 +3,03% 117,05 - 255 T
SLM Solutions Group 36,15 +0,70% 35,90 - 0
SMA Solar Technology 46,28 -0,22% 46,38 - 0
Software AG 41,98 -0,36% 42,13 - 4.198
Telefonica Deutschland Holding 4,10 +2,40% 4,00 - 39.829
United Internet 55,24 +0,07% 55,20 - 19.592
Wirecard 98,90 -0,62% 99,52 - 219 T
Xing 270,50 -1,99% 276,00 - 2.705
RSS Feeds



Bitte warten...