TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 62,55 -2,19% 63,95 - 27.932
Aixtron 12,81 -2,85% 13,18 - 245 T
Bechtle 72,05 -0,62% 72,50 - 34.036
Cancom 94,35 +1,73% 92,75 - 31.842
Carl Zeiss Meditec 60,00 -2,60% 61,60 - 12.027
CompuGroup Medical 43,94 +0,18% 43,86 - 20.140
Dialog Semiconductor 15,23 -0,39% 15,29 - 120 T
Drägerwerk Vz 64,60 -1,52% 65,60 - 0
Evotec 15,04 +2,63% 14,65 - 0,80 M
Freenet 23,62 -0,51% 23,74 - 31.323
Isra Vision 49,70 -3,31% 51,40 - 319 T
Jenoptik 35,50 -0,95% 35,84 - 51 T
Medigene 12,44 -2,58% 12,77 - 224 T
MorphoSys 98,05 +1,24% 96,85 - 92 T
Nemetschek 105,50 +0,29% 105,20 - 11.575
Nordex 10,31 -0,39% 10,35 - 190 T
Pfeiffer Vacuum 148,00 -2,63% 152,00 - 9.226
Qiagen 31,50 -1,16% 31,87 - 43.619
RIB Software 19,76 -1,89% 20,14 - 77 T
S&T AG 22,26 +0,82% 22,08 - 151 T
Sartorius Vz 124,60 -0,56% 125,30 - 25.053
Siemens Healthineers 36,26 +0,53% 36,07 - 0,63 M
Siltronic 139,10 -0,64% 140,00 - 462 T
SLM Solutions Group 34,55 -1,85% 35,20 - 25.877
SMA Solar Technology 41,40 -1,71% 42,12 - 29.260
Software AG 42,84 -0,37% 43,00 - 24.509
Telefonica Deutschland Holding 3,53 -1,92% 3,60 - 36.124
United Internet 57,96 -0,55% 58,28 - 14.192
Wirecard 148,65 +0,64% 147,70 - 0,84 M
Xing 285,00 -2,40% 292,00 - 2.850
RSS Feeds



Bitte warten...