Nike

WKN: 866993 / ISIN: US6541061031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:05:53 64,39 354.0
11:55:30 64,53 7.0
11:54:43 64,41 144.0
11:54:38 64,67 30.0
11:54:29 64,68 7.0
11:54:21 64,42 128.0
11:54:18 64,43 126.0
11:54:16 64,42 119.0
11:54:16 64,68 7.0
11:42:49 64,43 150.0
11:32:54 64,60 151.0
11:27:53 64,60 149.0
11:27:53 64,59 161.0
11:11:33 64,42 160.0
10:33:48 64,40 28.0
10:22:50 64,27 185.0
09:56:44 64,40 300.0
09:56:40 64,39 29.0
09:53:50 64,39 206.0
09:53:26 64,39 122.0
Times & Sales
Zeit Kurs Stück
09:40:14 64,12 60.0
09:38:54 64,12 453.0
09:38:54 64,28 7.0
09:17:51 64,03 4.0
09:11:53 64,35 399.0
09:11:43 64,34 36.0
09:11:40 64,34 11.0
09:11:16 64,22 40.0
09:11:16 64,28 194.0
09:11:08 64,34 67.0
09:11:05 64,34 180.0
09:11:02 64,34 4.0
09:10:55 64,34 7.0
09:10:45 64,33 207.0
09:10:42 64,12 155.0
09:10:42 64,13 79.0
09:10:42 64,25 135.0
09:10:41 64,25 204.0
09:10:31 64,04 6.0
09:08:59 63,66 105.0
Times & Sales
Zeit Kurs Stück
09:08:59 63,67 195.0
09:04:05 63,60 390.0
09:04:05 64,35 15.0
RSS Feeds



Bitte warten...